24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 49 |
QQQBQQQB
|
$676.21 | $693.39 | $672.49 | $960.53万 | — | -2.45% |
| 86 |
DOTPolkadot
|
$0.806 | $0.851 | $0.797 | $350.41万 | $14.10亿 | -3.13% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.084 | $1.12 | $1.05 | $685.75万 | $2.61亿 | -1.28% |
| 90 |
TQQQBTQQQB
|
$56.59 | $61.20 | $55.58 | $319.70万 | — | -7.31% |
| 543 |
GASGas
|
$1.002 | $1.04 | $0.99 | $12.42万 | $6,575.86万 | -2.91% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $9.47万 | $206.55万 | -1.88% |
| 614 |
TFUELTheta Fuel
|
$0.00718 | $0.00739 | $0.00704 | $3.86万 | $5,444.52万 | -2.45% |
| 589 |
HPEBHPEB
|
$47.55 | $51.02 | $47.00 | $7.79万 | — | -6.80% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 44 |
QNTQuant
|
$158.77 | $168.97 | $154.56 | $1,057.15万 | $19.63亿 | -1.71% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 168 |
SKYSky
|
$0.05658 | $0.05881 | $0.05624 | $111.21万 | $13.43亿 | -3.33% |
| 250 |
CELRCeler Network
|
$0.002123 | $0.002202 | $0.001992 | $52.60万 | $1,638.17万 | 1.87% |
| 521 |
IOTXIoTeX
|
$0.002654 | $0.002752 | $0.002623 | $14.48万 | $2,534.02万 | -2.57% |
| 24 |
LINKChainlink
|
$9.754 | $10.25 | $9.62 | $2,274.14万 | $75.93亿 | -3.07% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |