24H 最高$0.04215
24H 最低$0.03936
今日开盘$0.04123
24H 成交量$108.88万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 50 |
QQQBQQQB
|
$686.43 | $695.09 | $679.74 | $1,023.33万 | — | 0.41% |
| 82 |
DOTPolkadot
|
$0.819 | $0.846 | $0.797 | $372.80万 | $14.12亿 | -2.15% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.075 | $1.13 | $1.05 | $829.52万 | $2.59亿 | -3.59% |
| 71 |
TQQQBTQQQB
|
$59.3 | $61.54 | $57.52 | $499.58万 | — | 1.30% |
| 519 |
GASGas
|
$1.011 | $1.04 | $0.99 | $15.20万 | $6,648.41万 | -2.51% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.367 | $0.377 | $0.359 | $10.62万 | $204.48万 | -1.61% |
| 610 |
TFUELTheta Fuel
|
$0.00722 | $0.00752 | $0.00704 | $5.53万 | $5,579.29万 | -2.30% |
| 587 |
HPEBHPEB
|
$49.53 | $51.34 | $47.50 | $8.50万 | — | 1.73% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 57 |
QNTQuant
|
$158.64 | $166.81 | $154.56 | $893.81万 | $19.43亿 | -3.71% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 133 |
SKYSky
|
$0.05761 | $0.05891 | $0.05624 | $153.98万 | $13.46亿 | -0.33% |
| 386 |
CELRCeler Network
|
$0.00207 | $0.0021 | $0.00198 | $29.37万 | $1,547.98万 | 0.29% |
| 461 |
IOTXIoTeX
|
$0.002701 | $0.002797 | $0.002623 | $20.91万 | $2,532.68万 | -2.91% |
| 25 |
LINKChainlink
|
$9.821 | $10.17 | $9.62 | $2,581.93万 | $76.51亿 | -2.26% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |