24H 最高$0.264
24H 最低$0.2358
今日开盘$0.2546
24H 成交量$67.12万
流通市值$4,062.05万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 63 |
QQQBQQQB
|
$675.66 | $693.39 | $672.49 | $598.90万 | — | -2.05% |
| 80 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $336.79万 | $14.10亿 | -5.41% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.041 | $1.12 | $1.04 | $555.82万 | $2.61亿 | -4.76% |
| 101 |
TQQQBTQQQB
|
$56.49 | $61.20 | $55.58 | $224.87万 | — | -6.13% |
| 539 |
GASGas
|
$0.981 | $1.04 | $0.977 | $11.54万 | $6,575.86万 | -3.54% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.33万 | $206.55万 | -2.70% |
| 585 |
TFUELTheta Fuel
|
$0.00705 | $0.00739 | $0.00683 | $7.49万 | $5,444.52万 | -2.76% |
| 607 |
HPEBHPEB
|
$47.66 | $50.61 | $47.00 | $4.59万 | — | -5.38% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 48 |
QNTQuant
|
$159.05 | $168.97 | $154.14 | $788.11万 | $19.63亿 | -2.36% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 163 |
SKYSky
|
$0.05675 | $0.05881 | $0.05573 | $98.86万 | $13.43亿 | -1.92% |
| 252 |
CELRCeler Network
|
$0.002048 | $0.002202 | $0.002036 | $48.13万 | $1,638.17万 | -4.03% |
| 513 |
IOTXIoTeX
|
$0.002576 | $0.002752 | $0.00256 | $14.17万 | $2,534.02万 | -4.56% |
| 24 |
LINKChainlink
|
$9.588 | $10.25 | $9.51 | $2,109.83万 | $75.93亿 | -3.96% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |