24H 最高$0.1196
24H 最低$0.1109
今日开盘$0.1171
24H 成交量$29.36万
流通市值$4,118.81万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 59 |
QQQBQQQB
|
$675.43 | $693.39 | $672.49 | $664.96万 | — | -1.54% |
| 81 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $328.17万 | $14.10亿 | -5.31% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.05 | $1.12 | $1.04 | $577.94万 | $2.61亿 | -3.49% |
| 93 |
TQQQBTQQQB
|
$56.45 | $61.20 | $55.58 | $257.83万 | — | -4.66% |
| 555 |
GASGas
|
$0.982 | $1.04 | $0.98 | $10.36万 | $6,575.86万 | -3.35% |
| 537 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.72万 | $206.55万 | -2.43% |
| 600 |
TFUELTheta Fuel
|
$0.00685 | $0.00739 | $0.00683 | $5.66万 | $5,444.52万 | -4.99% |
| 595 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $7.06万 | — | -4.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 49 |
QNTQuant
|
$155.83 | $168.97 | $154.14 | $848.87万 | $19.63亿 | -1.12% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 164 |
SKYSky
|
$0.05678 | $0.05881 | $0.05573 | $102.05万 | $13.43亿 | -1.13% |
| 241 |
CELRCeler Network
|
$0.002077 | $0.002202 | $0.002063 | $52.73万 | $1,638.17万 | -1.61% |
| 504 |
IOTXIoTeX
|
$0.00259 | $0.002752 | $0.002574 | $15.01万 | $2,534.02万 | -4.22% |
| 24 |
LINKChainlink
|
$9.569 | $10.25 | $9.51 | $2,186.52万 | $75.93亿 | -3.53% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |