24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.94万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 54 |
QQQBQQQB
|
$675.19 | $693.39 | $672.49 | $912.52万 | — | -2.21% |
| 83 |
DOTPolkadot
|
$0.796 | $0.851 | $0.781 | $396.08万 | $14.10亿 | -2.93% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.068 | $1.12 | $1.04 | $707.84万 | $2.61亿 | -1.39% |
| 93 |
TQQQBTQQQB
|
$56.36 | $61.20 | $55.58 | $307.95万 | — | -6.60% |
| 539 |
GASGas
|
$1.001 | $1.04 | $0.982 | $12.99万 | $6,575.86万 | -1.09% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $9.70万 | $206.55万 | -0.55% |
| 611 |
TFUELTheta Fuel
|
$0.00715 | $0.00739 | $0.00703 | $4.32万 | $5,444.52万 | -2.46% |
| 593 |
HPEBHPEB
|
$47.53 | $50.66 | $47.00 | $7.68万 | — | -5.55% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 44 |
QNTQuant
|
$156.56 | $168.97 | $154.56 | $1,057.12万 | $19.63亿 | -3.29% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 179 |
SKYSky
|
$0.05715 | $0.05881 | $0.05573 | $99.96万 | $13.43亿 | -1.77% |
| 249 |
CELRCeler Network
|
$0.002113 | $0.002202 | $0.001992 | $55.73万 | $1,638.17万 | 3.43% |
| 495 |
IOTXIoTeX
|
$0.002631 | $0.002752 | $0.002591 | $17.22万 | $2,534.02万 | -1.98% |
| 24 |
LINKChainlink
|
$9.67 | $10.25 | $9.54 | $2,551.55万 | $75.93亿 | -1.94% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |