24H 最高$0.0436
24H 最低$0.0414
今日开盘$0.0428
24H 成交量$11.26万
流通市值$1,831.26万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 57 |
QQQBQQQB
|
$676.16 | $693.39 | $672.49 | $669.78万 | — | -1.48% |
| 80 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $329.96万 | $14.10亿 | -4.73% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.053 | $1.12 | $1.04 | $574.74万 | $2.61亿 | -3.13% |
| 93 |
TQQQBTQQQB
|
$56.61 | $61.20 | $55.58 | $258.17万 | — | -4.50% |
| 562 |
GASGas
|
$0.986 | $1.04 | $0.98 | $10.00万 | $6,575.86万 | -2.95% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $12.04万 | $206.55万 | -2.16% |
| 602 |
TFUELTheta Fuel
|
$0.00686 | $0.00739 | $0.00683 | $5.54万 | $5,444.52万 | -4.72% |
| 595 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.07万 | — | -4.02% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 49 |
QNTQuant
|
$156.77 | $168.97 | $154.14 | $859.19万 | $19.63亿 | 0.05% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 164 |
SKYSky
|
$0.05677 | $0.05881 | $0.05573 | $102.28万 | $13.43亿 | -1.30% |
| 240 |
CELRCeler Network
|
$0.002081 | $0.002202 | $0.002063 | $53.09万 | $1,638.17万 | 0.05% |
| 503 |
IOTXIoTeX
|
$0.002599 | $0.002752 | $0.002574 | $15.01万 | $2,534.02万 | -4.06% |
| 24 |
LINKChainlink
|
$9.587 | $10.25 | $9.51 | $2,183.84万 | $75.93亿 | -3.14% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |