24H 最高$0.01233
24H 最低$0.01233
今日开盘$0.01233
24H 成交量$12.81
流通市值—
24H 涨跌额($0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 63 |
QQQBQQQB
|
$674.99 | $693.39 | $672.49 | $594.58万 | — | -2.08% |
| 80 |
DOTPolkadot
|
$0.783 | $0.851 | $0.779 | $350.57万 | $14.10亿 | -6.23% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.034 | $1.12 | $1.03 | $571.68万 | $2.61亿 | -5.57% |
| 102 |
TQQQBTQQQB
|
$56.28 | $61.20 | $55.58 | $222.52万 | — | -6.26% |
| 539 |
GASGas
|
$0.978 | $1.04 | $0.976 | $11.78万 | $6,575.86万 | -3.74% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.36 | $0.377 | $0.359 | $13.35万 | $206.55万 | -2.97% |
| 585 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.50万 | $5,444.52万 | -4.24% |
| 608 |
HPEBHPEB
|
$47.55 | $50.61 | $47.00 | $4.52万 | — | -4.73% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 50 |
QNTQuant
|
$157.9 | $168.97 | $154.14 | $744.83万 | $19.63亿 | -4.32% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 158 |
SKYSky
|
$0.05674 | $0.05881 | $0.05573 | $100.43万 | $13.43亿 | -1.94% |
| 254 |
CELRCeler Network
|
$0.002042 | $0.002202 | $0.002035 | $48.38万 | $1,638.17万 | -3.91% |
| 512 |
IOTXIoTeX
|
$0.002565 | $0.002752 | $0.00256 | $14.31万 | $2,534.02万 | -4.97% |
| 23 |
LINKChainlink
|
$9.548 | $10.25 | $9.50 | $2,122.79万 | $75.93亿 | -4.26% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |