24H 最高$0.1028
24H 最低$0.0982
今日开盘$0.1019
24H 成交量$15.78万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 51 |
QQQBQQQB
|
$687.09 | $695.09 | $679.74 | $1,029.54万 | — | 0.33% |
| 83 |
DOTPolkadot
|
$0.821 | $0.846 | $0.797 | $378.19万 | $14.12亿 | -2.61% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.087 | $1.13 | $1.05 | $883.06万 | $2.59亿 | -3.29% |
| 71 |
TQQQBTQQQB
|
$59.48 | $61.54 | $57.52 | $487.02万 | — | 1.04% |
| 523 |
GASGas
|
$1.018 | $1.04 | $0.99 | $15.11万 | $6,648.41万 | -1.83% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $10.66万 | $204.48万 | -1.60% |
| 611 |
TFUELTheta Fuel
|
$0.00725 | $0.00752 | $0.00704 | $5.60万 | $5,579.29万 | -1.89% |
| 589 |
HPEBHPEB
|
$49.67 | $51.34 | $47.50 | $8.48万 | — | 1.58% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 57 |
QNTQuant
|
$156.51 | $166.81 | $154.56 | $894.11万 | $19.43亿 | -5.28% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 133 |
SKYSky
|
$0.05742 | $0.05891 | $0.05624 | $157.89万 | $13.46亿 | -0.68% |
| 404 |
CELRCeler Network
|
$0.002081 | $0.0021 | $0.00198 | $28.17万 | $1,547.98万 | 0.53% |
| 462 |
IOTXIoTeX
|
$0.002695 | $0.002792 | $0.002623 | $21.12万 | $2,532.68万 | -3.13% |
| 25 |
LINKChainlink
|
$9.857 | $10.17 | $9.62 | $2,630.48万 | $76.51亿 | -2.49% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |