24H 最高$0.07823
24H 最低$0.07195
今日开盘$0.07673
24H 成交量$39.62万
流通市值$3,997.15万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 63 |
QQQBQQQB
|
$675.66 | $693.39 | $672.49 | $597.38万 | — | -2.02% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $337.99万 | $14.10亿 | -5.52% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.04 | $1.12 | $1.04 | $555.49万 | $2.61亿 | -4.85% |
| 101 |
TQQQBTQQQB
|
$56.47 | $61.20 | $55.58 | $224.62万 | — | -6.02% |
| 540 |
GASGas
|
$0.981 | $1.04 | $0.977 | $11.54万 | $6,575.86万 | -3.54% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.31万 | $206.55万 | -2.70% |
| 585 |
TFUELTheta Fuel
|
$0.00705 | $0.00739 | $0.00683 | $7.48万 | $5,444.52万 | -2.76% |
| 606 |
HPEBHPEB
|
$47.66 | $50.61 | $47.00 | $4.59万 | — | -5.38% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 48 |
QNTQuant
|
$159.13 | $168.97 | $154.14 | $787.04万 | $19.63亿 | -2.14% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 163 |
SKYSky
|
$0.05694 | $0.05881 | $0.05573 | $99.29万 | $13.43亿 | -1.68% |
| 252 |
CELRCeler Network
|
$0.002058 | $0.002202 | $0.002036 | $48.17万 | $1,638.17万 | -3.56% |
| 513 |
IOTXIoTeX
|
$0.002586 | $0.002752 | $0.00256 | $14.18万 | $2,534.02万 | -4.58% |
| 24 |
LINKChainlink
|
$9.613 | $10.25 | $9.51 | $2,108.69万 | $75.93亿 | -3.80% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |