24H 最高$0.0849
24H 最低$0.0769
今日开盘$0.0839
24H 成交量$7.89万
流通市值$1,235.54万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 83 |
QQQBQQQB
|
$670.8 | $681.96 | $668.37 | $322.64万 | — | -0.70% |
| 74 |
DOTPolkadot
|
$0.751 | $0.833 | $0.744 | $432.48万 | $14.10亿 | -8.75% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$0.981 | $1.11 | $0.972 | $766.26万 | $2.61亿 | -10.57% |
| 130 |
TQQQBTQQQB
|
$55.28 | $58.10 | $54.71 | $157.48万 | — | -1.99% |
| 498 |
GASGas
|
$0.951 | $1.02 | $0.944 | $16.02万 | $6,575.86万 | -6.03% |
| 501 |
SANTOSSantos FC Fan Token
|
$0.349 | $0.377 | $0.347 | $15.74万 | $206.55万 | -6.18% |
| 572 |
TFUELTheta Fuel
|
$0.0067 | $0.00733 | $0.00667 | $8.19万 | $5,444.52万 | -8.09% |
| 620 |
HPEBHPEB
|
$47.39 | $48.38 | $47.10 | $1.30万 | — | -0.21% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 57 |
QNTQuant
|
$151.71 | $167.33 | $150.84 | $685.15万 | $19.63亿 | -6.99% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 155 |
SKYSky
|
$0.05481 | $0.05805 | $0.05444 | $111.04万 | $13.43亿 | -4.50% |
| 275 |
CELRCeler Network
|
$0.001972 | $0.002202 | $0.001953 | $45.84万 | $1,638.17万 | -6.59% |
| 485 |
IOTXIoTeX
|
$0.002463 | $0.002729 | $0.002441 | $17.40万 | $2,534.02万 | -8.20% |
| 21 |
LINKChainlink
|
$9.096 | $10.06 | $9.03 | $2,356.80万 | $75.93亿 | -7.79% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |