24H 最高$0.0006238
24H 最低$0.0005914
今日开盘$0.0006062
24H 成交量$57.13万
流通市值$4,262.04万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 43 |
QQQBQQQB
|
$683.45 | $695.69 | $682.40 | $1,106.15万 | — | -0.12% |
| 76 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $343.95万 | $14.82亿 | -0.12% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $672.39万 | $2.76亿 | -0.62% |
| 40 |
TQQQBTQQQB
|
$58.44 | $61.78 | $58.23 | $1,306.93万 | — | -0.73% |
| 659 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.19万 | $6,926.72万 | -0.76% |
| 670 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.88万 | $213.93万 | -2.87% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00762 | $0.00736 | $4.29万 | $5,623.13万 | -0.94% |
| 645 |
HPEBHPEB
|
$48.8 | $51.79 | $48.72 | $7.91万 | — | -2.94% |
| 432 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 51 |
QNTQuant
|
$167.51 | $182.82 | $163.38 | $871.01万 | $21.88亿 | -7.23% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 142 |
SKYSky
|
$0.05823 | $0.06028 | $0.05746 | $127.66万 | $14.04亿 | -2.27% |
| 411 |
CELRCeler Network
|
$0.002063 | $0.002173 | $0.002024 | $28.03万 | $1,639.77万 | -4.62% |
| 629 |
IOTXIoTeX
|
$0.002774 | $0.002894 | $0.002736 | $8.74万 | $2,713.50万 | -2.84% |
| 25 |
LINKChainlink
|
$10.056 | $10.59 | $10.02 | $1,948.11万 | $80.88亿 | -3.00% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |