24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$730.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 50 |
QQQBQQQB
|
$687.23 | $695.09 | $679.74 | $1,022.86万 | — | 0.55% |
| 83 |
DOTPolkadot
|
$0.82 | $0.846 | $0.797 | $374.40万 | $14.12亿 | -2.15% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.075 | $1.13 | $1.05 | $828.80万 | $2.59亿 | -3.41% |
| 71 |
TQQQBTQQQB
|
$59.54 | $61.54 | $57.52 | $499.14万 | — | 1.71% |
| 518 |
GASGas
|
$1.014 | $1.04 | $0.99 | $15.21万 | $6,648.41万 | -2.03% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $10.62万 | $204.48万 | -1.34% |
| 611 |
TFUELTheta Fuel
|
$0.00722 | $0.00752 | $0.00704 | $5.50万 | $5,579.29万 | -2.43% |
| 588 |
HPEBHPEB
|
$49.53 | $51.34 | $47.50 | $8.50万 | — | 1.73% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 57 |
QNTQuant
|
$158.67 | $166.81 | $154.56 | $903.16万 | $19.43亿 | -2.88% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 133 |
SKYSky
|
$0.05777 | $0.05891 | $0.05624 | $153.59万 | $13.46亿 | 0.17% |
| 386 |
CELRCeler Network
|
$0.002073 | $0.0021 | $0.00198 | $29.34万 | $1,547.98万 | 0.49% |
| 459 |
IOTXIoTeX
|
$0.002706 | $0.002797 | $0.002623 | $21.03万 | $2,532.68万 | -2.49% |
| 25 |
LINKChainlink
|
$9.851 | $10.17 | $9.62 | $2,577.66万 | $76.51亿 | -1.77% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |