24H 最高$0.01028
24H 最低$0.0089
今日开盘$0.00924
24H 成交量$145.22万
流通市值$2,195.94万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 62 |
QQQBQQQB
|
$675.69 | $693.39 | $672.49 | $609.49万 | — | -2.08% |
| 80 |
DOTPolkadot
|
$0.789 | $0.851 | $0.78 | $330.16万 | $14.10亿 | -4.94% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.043 | $1.12 | $1.04 | $566.38万 | $2.61亿 | -4.22% |
| 98 |
TQQQBTQQQB
|
$56.53 | $61.20 | $55.58 | $235.45万 | — | -6.16% |
| 539 |
GASGas
|
$0.982 | $1.04 | $0.977 | $11.66万 | $6,575.86万 | -2.96% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $13.31万 | $206.55万 | -2.16% |
| 585 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.44万 | $5,444.52万 | -3.32% |
| 606 |
HPEBHPEB
|
$47.51 | $50.61 | $47.00 | $4.62万 | — | -5.64% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 48 |
QNTQuant
|
$159.96 | $168.97 | $154.14 | $805.34万 | $19.63亿 | -0.71% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 163 |
SKYSky
|
$0.05699 | $0.05881 | $0.05573 | $100.31万 | $13.43亿 | -0.82% |
| 249 |
CELRCeler Network
|
$0.002056 | $0.002202 | $0.002036 | $48.83万 | $1,638.17万 | -3.11% |
| 513 |
IOTXIoTeX
|
$0.002585 | $0.002752 | $0.00256 | $14.19万 | $2,534.02万 | -4.15% |
| 26 |
LINKChainlink
|
$9.616 | $10.25 | $9.51 | $2,114.03万 | $75.93亿 | -3.95% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |