24H 最高$0.004956
24H 最低$0.004698
今日开盘$0.004739
24H 成交量$19.28万
流通市值$4,246.08万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 57 |
QQQBQQQB
|
$675.28 | $693.39 | $672.49 | $721.83万 | — | -1.70% |
| 83 |
DOTPolkadot
|
$0.799 | $0.851 | $0.781 | $333.45万 | $14.10亿 | -1.60% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.074 | $1.12 | $1.04 | $643.14万 | $2.61亿 | 0.75% |
| 95 |
TQQQBTQQQB
|
$56.41 | $61.20 | $55.58 | $281.34万 | — | -5.08% |
| 550 |
GASGas
|
$0.997 | $1.04 | $0.982 | $11.04万 | $6,575.86万 | -0.60% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $10.96万 | $206.55万 | 0.28% |
| 614 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.61万 | $5,444.52万 | -1.40% |
| 592 |
HPEBHPEB
|
$47.62 | $50.66 | $47.00 | $7.45万 | — | -4.26% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 49 |
QNTQuant
|
$156.65 | $168.97 | $154.56 | $937.81万 | $19.63亿 | -0.38% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 183 |
SKYSky
|
$0.05707 | $0.05881 | $0.05573 | $87.16万 | $13.43亿 | -0.19% |
| 243 |
CELRCeler Network
|
$0.00211 | $0.002202 | $0.002019 | $53.23万 | $1,638.17万 | 3.58% |
| 518 |
IOTXIoTeX
|
$0.002626 | $0.002752 | $0.00259 | $14.21万 | $2,534.02万 | -2.16% |
| 24 |
LINKChainlink
|
$9.662 | $10.25 | $9.53 | $2,286.23万 | $75.93亿 | -0.94% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |