24H 最高$0.5579
24H 最低$0.5047
今日开盘$0.5572
24H 成交量$316.46万
流通市值$4.79亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 64 |
QQQBQQQB
|
$674.77 | $691.45 | $672.49 | $588.32万 | — | -2.39% |
| 80 |
DOTPolkadot
|
$0.782 | $0.848 | $0.779 | $328.90万 | $14.10亿 | -7.67% |
| 66 |
TRUMPOFFICIAL TRUMP
|
$1.03 | $1.12 | $1.03 | $550.22万 | $2.61亿 | -7.71% |
| 102 |
TQQQBTQQQB
|
$56.25 | $60.62 | $55.58 | $212.79万 | — | -7.13% |
| 554 |
GASGas
|
$0.974 | $1.03 | $0.973 | $10.65万 | $6,575.86万 | -5.53% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.359 | $0.377 | $0.359 | $13.26万 | $206.55万 | -4.27% |
| 584 |
TFUELTheta Fuel
|
$0.00699 | $0.00739 | $0.00683 | $7.50万 | $5,444.52万 | -4.12% |
| 608 |
HPEBHPEB
|
$47.48 | $50.54 | $47.00 | $4.33万 | — | -5.64% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 50 |
QNTQuant
|
$157.75 | $168.97 | $154.14 | $699.07万 | $19.63亿 | -6.49% |
| 207 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 157 |
SKYSky
|
$0.0566 | $0.05881 | $0.05573 | $96.39万 | $13.43亿 | -3.45% |
| 255 |
CELRCeler Network
|
$0.002041 | $0.002202 | $0.002035 | $46.86万 | $1,638.17万 | -5.77% |
| 518 |
IOTXIoTeX
|
$0.002566 | $0.002746 | $0.002558 | $13.52万 | $2,534.02万 | -6.52% |
| 24 |
LINKChainlink
|
$9.546 | $10.19 | $9.50 | $1,994.31万 | $75.93亿 | -6.30% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |