24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2339
24H 成交量$14.54万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 63 |
QQQBQQQB
|
$657.22 | $665.00 | $654.77 | $341.55万 | — | -0.25% |
| 94 |
DOTPolkadot
|
$0.905 | $0.949 | $0.898 | $205.05万 | $15.92亿 | -2.79% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.189 | $1.28 | $1.17 | $973.82万 | $2.91亿 | -3.65% |
| 91 |
TQQQBTQQQB
|
$52.48 | $54.23 | $51.78 | $214.99万 | — | -0.53% |
| 646 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.41万 | $7,301.48万 | -1.87% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $9.24万 | $223.15万 | 0.00% |
| 632 |
TFUELTheta Fuel
|
$0.00762 | $0.00794 | $0.00746 | $6.39万 | $5,836.28万 | -1.17% |
| 655 |
HPEBHPEB
|
$44.83 | $47.73 | $44.01 | $4.64万 | — | -6.00% |
| 397 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 30 |
QNTQuant
|
$201.74 | $205.23 | $187.81 | $1,104.05万 | $23.36亿 | 6.75% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 139 |
SKYSky
|
$0.06395 | $0.06649 | $0.0636 | $106.33万 | $15.40亿 | -3.08% |
| 198 |
CELRCeler Network
|
$0.002438 | $0.002544 | $0.002388 | $72.49万 | $1,945.69万 | -0.85% |
| 628 |
IOTXIoTeX
|
$0.003064 | $0.003174 | $0.003056 | $6.64万 | $2,964.56万 | -2.42% |
| 32 |
LINKChainlink
|
$10.914 | $11.04 | $10.74 | $1,035.50万 | $83.68亿 | 0.28% |
| 570 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
相关站点
共 40 个
Uniswap _BTC行情
Ripple USD _数字货币市值
Polygon _比特币行情
瑞波币 _比特币
恒星币 _加密货币行情
比特现金 _加密货币行情
EUR _以太坊ETH价格
Ethena _数字货币市值
Ripple USD _BTC行情
比特现金 _币种排行
恒星币 _数字货币市值
TONToken _比特币行情
应用链 _比特币行情
Pudgy Penguins _加密货币行情
Solana _以太坊ETH价格
莱特币 _BTC行情
瑞波币 _币种排行
United Stables _加密货币行情
Raydium _加密货币行情
Hedera _币种排行
MarsCoin _数字货币市值
LayerZero _BTC行情
Sui _数字货币市值
Plasma _比特币
莱特币 _数字货币市值
Hashflow _以太坊ETH价格
Pepe _比特币
Raydium _以太坊ETH价格
Zilliqa _数字货币市值
Pepe _BTC行情
Ethena USDe _数字货币市值
Official _数字货币市值
NFPrompt _数字货币市值
MarsCoin _币种排行
币安币 _币种排行
OFFICIAL TRUMP _BTC行情
BFUSD _BTC行情
Polygon _数字货币市值
狗币 _BTC行情
Meteora _比特币