24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 50 |
QQQBQQQB
|
$688.08 | $695.09 | $679.74 | $1,035.51万 | — | 0.56% |
| 81 |
DOTPolkadot
|
$0.827 | $0.846 | $0.797 | $386.78万 | $14.12亿 | -2.01% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.09 | $1.13 | $1.05 | $852.99万 | $2.59亿 | -2.94% |
| 71 |
TQQQBTQQQB
|
$59.76 | $61.54 | $57.52 | $491.96万 | — | 1.63% |
| 522 |
GASGas
|
$1.022 | $1.04 | $0.99 | $14.95万 | $6,648.41万 | -1.64% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $10.62万 | $204.48万 | -1.07% |
| 611 |
TFUELTheta Fuel
|
$0.00723 | $0.00752 | $0.00704 | $5.57万 | $5,579.29万 | -2.43% |
| 588 |
HPEBHPEB
|
$49.86 | $51.34 | $47.50 | $8.55万 | — | 2.09% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 57 |
QNTQuant
|
$159.75 | $166.81 | $154.56 | $899.36万 | $19.43亿 | -3.01% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 134 |
SKYSky
|
$0.0577 | $0.05891 | $0.05624 | $154.89万 | $13.46亿 | -0.36% |
| 393 |
CELRCeler Network
|
$0.002097 | $0.0021 | $0.00198 | $28.84万 | $1,547.98万 | 1.80% |
| 462 |
IOTXIoTeX
|
$0.00272 | $0.002792 | $0.002623 | $20.91万 | $2,532.68万 | -2.33% |
| 25 |
LINKChainlink
|
$9.933 | $10.17 | $9.62 | $2,609.77万 | $76.51亿 | -1.77% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |